Paylocity - Preço Das Ações

Preço das Ações
151.72
Mudança Diária
-1.92 -1.25%
Mensal
-3.10%
Anual
-11.42%
Q2 Previsão
170.24
Preço Chg Dia Ano Data
Adobe Systems 473.51 -1.75 -0.37% 20.77% 2024-05-28
ADP 244.44 -4.27 -1.72% 16.33% 2024-05-28
Dayforce 55.13 -1.03 -1.83% -10.56% 2024-05-28
Salesforce 270.40 -2.02 -0.74% 23.54% 2024-05-28
Five9 49.99 -0.05 -0.10% -11.05% 2024-05-28
Intuit 600.26 -7.24 -1.19% 45.31% 2024-05-28
Manhattan Associates 224.16 -3.97 -1.74% 27.50% 2024-05-28
MongoDB 338.89 -10.86 -3.10% 15.91% 2024-05-28
Model N 29.85 0.01 0.02% -4.89% 2024-05-28
Microsoft 428.75 -1.30 -0.30% 31.55% 2024-05-28
ServiceNow 728.67 -10.19 -1.38% 37.02% 2024-05-28
Oracle 124.56 1.71 1.39% 18.46% 2024-05-28
Paycom Software 169.19 -1.77 -1.04% -39.54% 2024-05-28
Paychex 121.17 -3.08 -2.47% 12.88% 2024-05-28
Paylocity 151.72 -1.92 -1.25% -11.42% 2024-05-28
PROS Holding 31.73 0.56 1.80% 8.29% 2024-05-28
Q2 62.79 0.52 0.84% 127.09% 2024-05-28
RingCentral 34.95 0.41 1.19% 0.92% 2024-05-28
SAP 192.80 -2.72 -1.39% 48.04% 2024-05-28
SPS Commerce 193.86 0.50 0.26% 21.47% 2024-05-24
Tyler Technologies 481.45 -10.31 -2.10% 21.20% 2024-05-28
Workday 214.36 -6.60 -2.99% 9.14% 2024-05-28
Zoom 62.63 -0.35 -0.56% -3.82% 2024-05-28

Preço Dia Ano Data
USND 17010 88.83 0.52% 30.67% 2024-05-28
US2000 2074 3.83 0.19% 17.33% 2024-05-28
US400 2971 -5.73 -0.19% 21.74% 2024-05-28